Ingersoll Rand - 주가

주가
93.40
매일 변경
1.88 2.05%
매월
0.51%
매년
44.34%
Q2 예상
88.63
가격 Chg 일 년 날짜
AGCO 102.48 -1.21 -1.16% -22.32% 2024-06-17
Ametek 168.08 1.01 0.60% 7.26% 2024-06-17
Atlas Copco 200.40 0.20 0.10% 28.71% 2024-06-17
Carrier Global 64.26 0.03 0.05% 34.97% 2024-06-17
Caterpillar 322.58 1.28 0.40% 30.25% 2024-06-17
Cognex 45.87 0.29 0.64% -16.40% 2024-06-17
Cummins 269.44 3.56 1.34% 13.60% 2024-06-17
Deere & Company 379.52 1.40 0.37% -6.98% 2024-06-17
Dover 179.73 2.22 1.25% 22.20% 2024-06-17
Emerson Electric 106.22 -0.29 -0.27% 20.66% 2024-06-17
Eaton 324.31 5.41 1.69% 64.71% 2024-06-17
Flowserve 46.80 0.21 0.45% 27.73% 2024-06-17
FMC Technologies 24.45 0.20 0.84% 66.24% 2024-06-17
Fortive 72.94 0.24 0.33% 2.01% 2024-06-17
General Electric 163.98 8.18 5.25% 57.64% 2024-06-17
Honeywell International 209.77 1.22 0.58% 2.96% 2024-06-17
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
IDEX 199.92 1.77 0.89% -4.98% 2024-06-17
Ingersoll Rand 93.40 1.88 2.05% 44.34% 2024-06-17
ITT 128.58 1.76 1.39% 44.80% 2024-06-17
Illinois Tool Works 238.26 3.11 1.32% -2.38% 2024-06-17
Johnson Controls 69.08 -0.35 -0.50% 5.22% 2024-06-17
Kennametal 23.86 0.09 0.38% -17.75% 2024-06-17
Lennox International 539.52 5.52 1.03% 72.83% 2024-06-17
3M 100.98 0.09 0.09% -2.73% 2024-06-17
National Oilwell Varco 17.98 0.45 2.54% 13.41% 2024-06-17
Oshkosh 105.44 -0.08 -0.08% 26.44% 2024-06-17
Otis Worldwide 97.00 -0.13 -0.13% 9.56% 2024-06-17
PACCAR 107.40 0.71 0.66% 35.81% 2024-06-17
Parker-Hannifin 507.72 5.58 1.11% 35.74% 2024-06-17
Regal Rexnord 138.08 -0.44 -0.32% -9.15% 2024-06-17
Rockwell Automation 259.00 4.39 1.72% -18.91% 2024-06-17
Roper Industries 552.15 2.51 0.46% 21.15% 2024-06-17
Stanley Black & Decker 84.36 0.73 0.87% -7.78% 2024-06-17
Terex 53.38 0.49 0.93% -7.13% 2024-06-17
Timken 81.48 0.83 1.03% -5.44% 2024-06-17
Thermo Fisher Scientific 566.02 -6.03 -1.05% 5.78% 2024-06-17
Weir 2,026.00 12.00 0.60% 14.82% 2024-06-17
Xylem 139.50 -1.16 -0.83% 23.08% 2024-06-17

가격 일 년 날짜
US500 5463 30.97 0.57% 24.47% 2024-06-17